Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 220.0 | 220.0 | 216.0 | 216.0 | 12.1 Thousand |
| 25 Feb, 2025 | 218.0 | 221.0 | 217.0 | 221.0 | 7200.00 |
| 21 Feb, 2025 | 219.0 | 223.0 | 219.0 | 223.0 | 10.8 Thousand |
| 20 Feb, 2025 | 224.0 | 224.0 | 219.0 | 219.0 | 14.6 Thousand |
| 19 Feb, 2025 | 222.0 | 224.0 | 219.0 | 223.0 | 7500.00 |
| 18 Feb, 2025 | 223.0 | 225.0 | 220.0 | 225.0 | 25.5 Thousand |
| 17 Feb, 2025 | 225.0 | 225.0 | 221.0 | 223.0 | 8100.00 |
| 14 Feb, 2025 | 226.0 | 227.0 | 222.0 | 225.0 | 34 Thousand |
| 13 Feb, 2025 | 227.0 | 239.0 | 223.0 | 229.0 | 47 Thousand |
| 12 Feb, 2025 | 226.0 | 227.0 | 224.0 | 225.0 | 17.2 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI