Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 211.0 213.0 211.0 211.0 5100.00
25 Mar, 2025 212.0 212.0 210.0 211.0 5400.00
24 Mar, 2025 212.0 213.0 210.0 210.0 6400.00
21 Mar, 2025 208.0 212.0 208.0 211.0 11.6 Thousand
19 Mar, 2025 211.0 213.0 208.0 210.0 25.6 Thousand
18 Mar, 2025 211.0 212.0 209.0 212.0 8500.00
17 Mar, 2025 209.0 211.0 207.0 209.0 8500.00
14 Mar, 2025 209.0 211.0 209.0 209.0 8100.00
13 Mar, 2025 210.0 211.0 209.0 209.0 5200.00
12 Mar, 2025 211.0 211.0 210.0 211.0 3000.00