Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 211.0 211.0 210.0 211.0 3000.00
11 Mar, 2025 208.0 211.0 205.0 210.0 15.7 Thousand
10 Mar, 2025 210.0 211.0 207.0 211.0 4300.00
07 Mar, 2025 213.0 213.0 210.0 210.0 7600.00
06 Mar, 2025 213.0 213.0 211.0 213.0 5400.00
05 Mar, 2025 211.0 213.0 210.0 212.0 9600.00
04 Mar, 2025 212.0 213.0 211.0 213.0 10.8 Thousand
03 Mar, 2025 212.0 213.0 211.0 213.0 6100.00
28 Feb, 2025 210.0 213.0 210.0 213.0 9100.00
27 Feb, 2025 212.0 214.0 211.0 213.0 26.4 Thousand