Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 168.0 | 177.0 | 168.0 | 177.0 | 11.7 Thousand |
| 10 Apr, 2025 | 170.0 | 174.0 | 166.0 | 172.0 | 61.6 Thousand |
| 09 Apr, 2025 | 165.0 | 166.0 | 161.0 | 162.0 | 35 Thousand |
| 08 Apr, 2025 | 174.0 | 174.0 | 165.0 | 167.0 | 40.1 Thousand |
| 07 Apr, 2025 | 162.0 | 186.0 | 154.0 | 159.0 | 188.9 Thousand |
| 04 Apr, 2025 | 199.0 | 200.0 | 171.0 | 192.0 | 89.7 Thousand |
| 03 Apr, 2025 | 195.0 | 204.0 | 190.0 | 201.0 | 49.4 Thousand |
| 02 Apr, 2025 | 208.0 | 209.0 | 206.0 | 208.0 | 6700.00 |
| 01 Apr, 2025 | 210.0 | 210.0 | 207.0 | 207.0 | 4400.00 |
| 31 Mar, 2025 | 209.0 | 210.0 | 204.0 | 210.0 | 18.1 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI