Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 213.0 219.0 212.0 214.0 6700.00
10 Oct, 2024 214.0 216.0 213.0 214.0 6000.00
09 Oct, 2024 213.0 215.0 212.0 215.0 1800.00
08 Oct, 2024 215.0 215.0 212.0 214.0 4800.00
07 Oct, 2024 214.0 217.0 213.0 213.0 7300.00
04 Oct, 2024 213.0 214.0 207.0 213.0 24 Thousand
03 Oct, 2024 215.0 215.0 212.0 213.0 5600.00
02 Oct, 2024 215.0 215.0 210.0 212.0 3400.00
01 Oct, 2024 216.0 217.0 212.0 217.0 13.5 Thousand
30 Sep, 2024 210.0 215.0 205.0 212.0 9900.00