Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 270.0 | 270.0 | 264.0 | 264.0 | 14.6 Thousand |
| 23 Jul, 2024 | 273.0 | 273.0 | 264.0 | 268.0 | 22.4 Thousand |
| 22 Jul, 2024 | 256.0 | 285.0 | 255.0 | 273.0 | 199.5 Thousand |
| 19 Jul, 2024 | 279.0 | 279.0 | 256.0 | 258.0 | 59.9 Thousand |
| 18 Jul, 2024 | 278.0 | 281.0 | 266.0 | 266.0 | 40.3 Thousand |
| 17 Jul, 2024 | 281.0 | 284.0 | 274.0 | 282.0 | 56.9 Thousand |
| 16 Jul, 2024 | 272.0 | 279.0 | 267.0 | 279.0 | 39.7 Thousand |
| 12 Jul, 2024 | 260.0 | 277.0 | 258.0 | 271.0 | 81.3 Thousand |
| 11 Jul, 2024 | 252.0 | 261.0 | 252.0 | 257.0 | 27.8 Thousand |
| 10 Jul, 2024 | 250.0 | 254.0 | 249.0 | 252.0 | 8800.00 |
035600
6070
RTERF
USGTECH
COAL
IHTI