Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 281.0 | 284.0 | 272.0 | 274.0 | 42.2 Thousand |
| 08 Mar, 2024 | 286.0 | 288.0 | 282.0 | 284.0 | 30.5 Thousand |
| 07 Mar, 2024 | 299.0 | 335.0 | 281.0 | 288.0 | 350.5 Thousand |
| 06 Mar, 2024 | 297.0 | 302.0 | 291.0 | 299.0 | 40.9 Thousand |
| 05 Mar, 2024 | 293.0 | 298.0 | 286.0 | 298.0 | 68.9 Thousand |
| 04 Mar, 2024 | 301.0 | 304.0 | 290.0 | 294.0 | 94.2 Thousand |
| 01 Mar, 2024 | 310.0 | 310.0 | 300.0 | 300.0 | 49.5 Thousand |
| 29 Feb, 2024 | 299.0 | 310.0 | 296.0 | 310.0 | 61.4 Thousand |
| 28 Feb, 2024 | 309.0 | 315.0 | 295.0 | 299.0 | 144 Thousand |
| 27 Feb, 2024 | 285.0 | 323.0 | 280.0 | 309.0 | 774.7 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI