WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 649.0 658.0 649.0 651.0 10.7 Thousand
19 Jun, 2024 649.0 655.0 648.0 648.0 6000.00
18 Jun, 2024 643.0 654.0 642.0 645.0 15.8 Thousand
17 Jun, 2024 646.0 649.0 641.0 646.0 19.9 Thousand
14 Jun, 2024 645.0 652.0 645.0 649.0 16.3 Thousand
13 Jun, 2024 654.0 654.0 648.0 648.0 17.1 Thousand
12 Jun, 2024 653.0 663.0 652.0 653.0 18.8 Thousand
11 Jun, 2024 660.0 660.0 651.0 653.0 9400.00
10 Jun, 2024 650.0 663.0 650.0 652.0 11.2 Thousand
07 Jun, 2024 647.0 658.0 647.0 651.0 8300.00