WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 668.0 668.0 655.0 658.0 18.5 Thousand
22 May, 2024 678.0 678.0 666.0 668.0 11.3 Thousand
21 May, 2024 680.0 680.0 668.0 668.0 8200.00
20 May, 2024 670.0 680.0 664.0 673.0 17.7 Thousand
17 May, 2024 655.0 660.0 650.0 660.0 17.6 Thousand
16 May, 2024 667.0 676.0 642.0 661.0 47.6 Thousand
15 May, 2024 685.0 685.0 637.0 667.0 99.2 Thousand
14 May, 2024 710.0 719.0 710.0 715.0 6300.00
13 May, 2024 720.0 720.0 707.0 710.0 11.9 Thousand
10 May, 2024 733.0 733.0 719.0 719.0 9700.00