WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 721.0 728.0 713.0 723.0 7600.00
08 May, 2024 718.0 723.0 716.0 721.0 9500.00
07 May, 2024 705.0 717.0 705.0 712.0 12.9 Thousand
02 May, 2024 702.0 711.0 701.0 711.0 3400.00
01 May, 2024 701.0 702.0 699.0 701.0 4500.00
30 Apr, 2024 710.0 710.0 696.0 706.0 7600.00
26 Apr, 2024 703.0 709.0 696.0 705.0 10.1 Thousand
25 Apr, 2024 711.0 711.0 700.0 702.0 10.9 Thousand
24 Apr, 2024 720.0 720.0 711.0 715.0 5100.00
23 Apr, 2024 710.0 719.0 710.0 719.0 10 Thousand