WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 500.0 | 529.0 | 489.0 | 500.0 | 156.1 Thousand |
| 05 Aug, 2024 | 471.0 | 535.0 | 471.0 | 498.0 | 183.7 Thousand |
| 02 Aug, 2024 | 590.0 | 593.0 | 570.0 | 571.0 | 81.1 Thousand |
| 01 Aug, 2024 | 607.0 | 607.0 | 596.0 | 600.0 | 27.6 Thousand |
| 31 Jul, 2024 | 606.0 | 606.0 | 600.0 | 604.0 | 4000.00 |
| 30 Jul, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 7700.00 |
| 29 Jul, 2024 | 601.0 | 610.0 | 600.0 | 606.0 | 17 Thousand |
| 26 Jul, 2024 | 607.0 | 609.0 | 600.0 | 600.0 | 12.5 Thousand |
| 25 Jul, 2024 | 609.0 | 609.0 | 600.0 | 608.0 | 45 Thousand |
| 24 Jul, 2024 | 617.0 | 617.0 | 606.0 | 608.0 | 19.8 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK