WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 750.0 752.0 734.0 736.0 33.2 Thousand
05 Apr, 2024 755.0 761.0 730.0 751.0 66.8 Thousand
04 Apr, 2024 785.0 788.0 770.0 771.0 17.1 Thousand
03 Apr, 2024 773.0 787.0 767.0 780.0 14.1 Thousand
02 Apr, 2024 803.0 803.0 777.0 777.0 25.3 Thousand
01 Apr, 2024 820.0 820.0 796.0 796.0 18.2 Thousand
29 Mar, 2024 795.0 820.0 795.0 820.0 20.6 Thousand
28 Mar, 2024 797.0 810.0 780.0 791.0 30 Thousand
27 Mar, 2024 787.0 799.0 785.0 799.0 8000.00
26 Mar, 2024 797.0 809.0 780.0 786.0 40.5 Thousand