WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 614.0 | 615.0 | 608.0 | 610.0 | 6800.00 |
| 05 Jul, 2024 | 610.0 | 613.0 | 608.0 | 612.0 | 25.8 Thousand |
| 04 Jul, 2024 | 614.0 | 615.0 | 610.0 | 610.0 | 13.2 Thousand |
| 03 Jul, 2024 | 622.0 | 622.0 | 600.0 | 614.0 | 70.9 Thousand |
| 02 Jul, 2024 | 630.0 | 630.0 | 622.0 | 622.0 | 17.3 Thousand |
| 01 Jul, 2024 | 627.0 | 632.0 | 627.0 | 630.0 | 9200.00 |
| 28 Jun, 2024 | 634.0 | 635.0 | 623.0 | 627.0 | 34.9 Thousand |
| 27 Jun, 2024 | 632.0 | 647.0 | 628.0 | 628.0 | 117.5 Thousand |
| 26 Jun, 2024 | 655.0 | 663.0 | 652.0 | 652.0 | 225 Thousand |
| 25 Jun, 2024 | 652.0 | 658.0 | 650.0 | 656.0 | 53.2 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK