WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 701.0 719.0 701.0 719.0 11.8 Thousand
19 Apr, 2024 716.0 716.0 693.0 709.0 24.1 Thousand
18 Apr, 2024 702.0 723.0 702.0 722.0 10.4 Thousand
17 Apr, 2024 718.0 718.0 702.0 704.0 17 Thousand
16 Apr, 2024 734.0 741.0 700.0 723.0 61.9 Thousand
15 Apr, 2024 751.0 751.0 727.0 734.0 35.7 Thousand
12 Apr, 2024 756.0 760.0 751.0 751.0 8800.00
11 Apr, 2024 756.0 757.0 747.0 752.0 6500.00
10 Apr, 2024 751.0 762.0 745.0 762.0 21 Thousand
09 Apr, 2024 736.0 751.0 736.0 751.0 15.3 Thousand