WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 620.0 625.0 617.0 617.0 9200.00
22 Jul, 2024 621.0 625.0 611.0 622.0 17.9 Thousand
19 Jul, 2024 614.0 619.0 614.0 619.0 8000.00
18 Jul, 2024 612.0 618.0 610.0 615.0 13.7 Thousand
17 Jul, 2024 608.0 611.0 608.0 609.0 12.5 Thousand
16 Jul, 2024 617.0 617.0 608.0 608.0 13.5 Thousand
12 Jul, 2024 610.0 618.0 608.0 618.0 26.9 Thousand
11 Jul, 2024 609.0 610.0 608.0 608.0 13.2 Thousand
10 Jul, 2024 609.0 610.0 608.0 608.0 4200.00
09 Jul, 2024 608.0 611.0 607.0 607.0 22.1 Thousand