WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 606.0 606.0 601.0 601.0 4300.00
16 Jan, 2025 604.0 611.0 600.0 611.0 8700.00
15 Jan, 2025 592.0 606.0 592.0 605.0 8900.00
14 Jan, 2025 590.0 599.0 590.0 592.0 13.5 Thousand
10 Jan, 2025 595.0 595.0 586.0 595.0 12.4 Thousand
09 Jan, 2025 601.0 602.0 594.0 595.0 16.5 Thousand
08 Jan, 2025 604.0 605.0 600.0 600.0 17.2 Thousand
07 Jan, 2025 605.0 614.0 604.0 604.0 11.1 Thousand
06 Jan, 2025 611.0 620.0 605.0 605.0 18.4 Thousand
30 Dec, 2024 615.0 623.0 608.0 618.0 30.9 Thousand