WILLs Inc. (4482.T)
JPY 659.0
(1.85%)
JPY 659.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 640.0 | 641.0 | 620.0 | 622.0 | 21.2 Thousand |
| 09 Apr, 2025 | 598.0 | 617.0 | 586.0 | 600.0 | 12.8 Thousand |
| 08 Apr, 2025 | 600.0 | 616.0 | 600.0 | 605.0 | 26.2 Thousand |
| 07 Apr, 2025 | 559.0 | 590.0 | 555.0 | 574.0 | 63.3 Thousand |
| 04 Apr, 2025 | 625.0 | 630.0 | 603.0 | 610.0 | 40.3 Thousand |
| 03 Apr, 2025 | 632.0 | 645.0 | 631.0 | 635.0 | 25.5 Thousand |
| 02 Apr, 2025 | 641.0 | 649.0 | 629.0 | 647.0 | 20 Thousand |
| 01 Apr, 2025 | 640.0 | 645.0 | 631.0 | 641.0 | 5000.00 |
| 31 Mar, 2025 | 648.0 | 649.0 | 631.0 | 634.0 | 18.6 Thousand |
| 28 Mar, 2025 | 646.0 | 649.0 | 641.0 | 643.0 | 17.6 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK