WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 637.0 637.0 617.0 622.0 75.6 Thousand
26 Dec, 2024 697.0 699.0 648.0 648.0 171.6 Thousand
25 Dec, 2024 696.0 731.0 689.0 698.0 174.8 Thousand
24 Dec, 2024 640.0 669.0 640.0 661.0 102.2 Thousand
23 Dec, 2024 637.0 638.0 630.0 633.0 22.9 Thousand
20 Dec, 2024 629.0 638.0 624.0 635.0 16.1 Thousand
19 Dec, 2024 635.0 635.0 624.0 629.0 19 Thousand
18 Dec, 2024 631.0 636.0 628.0 633.0 12.9 Thousand
17 Dec, 2024 638.0 638.0 631.0 633.0 15.2 Thousand
16 Dec, 2024 624.0 636.0 624.0 636.0 36.8 Thousand