WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 593.0 597.0 593.0 594.0 16.9 Thousand
28 Nov, 2024 592.0 596.0 592.0 593.0 8300.00
27 Nov, 2024 601.0 601.0 592.0 592.0 9000.00
26 Nov, 2024 601.0 601.0 595.0 598.0 9200.00
25 Nov, 2024 600.0 601.0 596.0 599.0 6900.00
22 Nov, 2024 601.0 603.0 593.0 599.0 14.7 Thousand
21 Nov, 2024 590.0 593.0 586.0 593.0 7400.00
20 Nov, 2024 586.0 589.0 585.0 585.0 11.2 Thousand
19 Nov, 2024 569.0 602.0 569.0 585.0 54.4 Thousand
18 Nov, 2024 595.0 602.0 559.0 559.0 83.5 Thousand