WILLs Inc. (4482.T)

JPY 658.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 640.0 649.0 640.0 647.0 12.7 Thousand
12 Mar, 2025 635.0 641.0 635.0 637.0 6200.00
11 Mar, 2025 645.0 646.0 628.0 637.0 10 Thousand
10 Mar, 2025 637.0 644.0 635.0 644.0 7500.00
07 Mar, 2025 649.0 649.0 637.0 637.0 13.4 Thousand
06 Mar, 2025 654.0 654.0 643.0 649.0 22.9 Thousand
05 Mar, 2025 634.0 655.0 634.0 655.0 36 Thousand
04 Mar, 2025 607.0 634.0 607.0 632.0 16.9 Thousand
03 Mar, 2025 607.0 612.0 607.0 612.0 6000.00
28 Feb, 2025 612.0 613.0 607.0 607.0 7400.00