WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 601.0 603.0 593.0 599.0 14.7 Thousand
21 Nov, 2024 590.0 593.0 586.0 593.0 7400.00
20 Nov, 2024 586.0 589.0 585.0 585.0 11.2 Thousand
19 Nov, 2024 569.0 602.0 569.0 585.0 54.4 Thousand
18 Nov, 2024 595.0 602.0 559.0 559.0 83.5 Thousand
15 Nov, 2024 597.0 599.0 592.0 595.0 14.5 Thousand
14 Nov, 2024 591.0 600.0 590.0 597.0 14.7 Thousand
13 Nov, 2024 591.0 594.0 588.0 590.0 5400.00
12 Nov, 2024 590.0 595.0 589.0 589.0 10.8 Thousand
11 Nov, 2024 598.0 598.0 590.0 590.0 10.1 Thousand