WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 609.0 612.0 609.0 609.0 6400.00
26 Feb, 2025 612.0 613.0 609.0 611.0 6400.00
25 Feb, 2025 608.0 618.0 605.0 610.0 9900.00
21 Feb, 2025 612.0 613.0 610.0 613.0 5400.00
20 Feb, 2025 617.0 620.0 613.0 614.0 8900.00
19 Feb, 2025 627.0 631.0 623.0 623.0 10.9 Thousand
18 Feb, 2025 632.0 639.0 625.0 629.0 17 Thousand
17 Feb, 2025 620.0 632.0 620.0 627.0 18.8 Thousand
14 Feb, 2025 613.0 615.0 607.0 613.0 10.3 Thousand
13 Feb, 2025 606.0 614.0 606.0 608.0 19.4 Thousand