WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 588.0 588.0 585.0 585.0 7100.00
23 Oct, 2024 591.0 593.0 588.0 588.0 13.7 Thousand
22 Oct, 2024 591.0 600.0 591.0 591.0 12.1 Thousand
21 Oct, 2024 592.0 597.0 592.0 592.0 6700.00
18 Oct, 2024 593.0 597.0 591.0 592.0 5700.00
17 Oct, 2024 594.0 599.0 592.0 592.0 8600.00
16 Oct, 2024 597.0 597.0 590.0 594.0 13.8 Thousand
15 Oct, 2024 599.0 600.0 597.0 597.0 8100.00
11 Oct, 2024 597.0 598.0 597.0 597.0 1100.00
10 Oct, 2024 597.0 604.0 597.0 597.0 6800.00