WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 640.0 | 669.0 | 640.0 | 661.0 | 102.2 Thousand |
| 23 Dec, 2024 | 637.0 | 638.0 | 630.0 | 633.0 | 22.9 Thousand |
| 20 Dec, 2024 | 629.0 | 638.0 | 624.0 | 635.0 | 16.1 Thousand |
| 19 Dec, 2024 | 635.0 | 635.0 | 624.0 | 629.0 | 19 Thousand |
| 18 Dec, 2024 | 631.0 | 636.0 | 628.0 | 633.0 | 12.9 Thousand |
| 17 Dec, 2024 | 638.0 | 638.0 | 631.0 | 633.0 | 15.2 Thousand |
| 16 Dec, 2024 | 624.0 | 636.0 | 624.0 | 636.0 | 36.8 Thousand |
| 13 Dec, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 18 Thousand |
| 12 Dec, 2024 | 615.0 | 620.0 | 610.0 | 617.0 | 26.5 Thousand |
| 11 Dec, 2024 | 610.0 | 613.0 | 607.0 | 613.0 | 8800.00 |
2104
MKL
6248
PRPH
MARICO
EFK