WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 597.0 597.0 596.0 596.0 4400.00
08 Oct, 2024 603.0 603.0 594.0 597.0 9800.00
07 Oct, 2024 604.0 605.0 600.0 602.0 15.6 Thousand
04 Oct, 2024 600.0 603.0 600.0 602.0 12.4 Thousand
03 Oct, 2024 598.0 600.0 595.0 596.0 5200.00
02 Oct, 2024 602.0 607.0 591.0 597.0 22.3 Thousand
01 Oct, 2024 597.0 610.0 597.0 601.0 18.8 Thousand
30 Sep, 2024 595.0 597.0 595.0 595.0 1800.00
27 Sep, 2024 596.0 600.0 595.0 598.0 2800.00
26 Sep, 2024 597.0 598.0 595.0 595.0 8800.00