WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 606.0 607.0 603.0 604.0 7100.00
10 Feb, 2025 608.0 608.0 601.0 606.0 11.8 Thousand
07 Feb, 2025 603.0 607.0 601.0 605.0 4300.00
06 Feb, 2025 607.0 607.0 600.0 600.0 16.1 Thousand
05 Feb, 2025 611.0 611.0 606.0 607.0 5500.00
04 Feb, 2025 614.0 614.0 610.0 612.0 4600.00
03 Feb, 2025 610.0 614.0 610.0 611.0 10.8 Thousand
31 Jan, 2025 610.0 617.0 610.0 610.0 8700.00
30 Jan, 2025 617.0 618.0 608.0 610.0 11.1 Thousand
29 Jan, 2025 612.0 617.0 611.0 617.0 15.1 Thousand