WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 594.0 599.0 591.0 596.0 8900.00
07 Nov, 2024 595.0 595.0 590.0 590.0 6000.00
06 Nov, 2024 596.0 598.0 588.0 597.0 7800.00
05 Nov, 2024 586.0 595.0 586.0 594.0 10.5 Thousand
01 Nov, 2024 582.0 589.0 581.0 584.0 13 Thousand
31 Oct, 2024 579.0 582.0 579.0 582.0 14.8 Thousand
30 Oct, 2024 584.0 585.0 579.0 579.0 10.1 Thousand
29 Oct, 2024 581.0 584.0 579.0 584.0 6200.00
28 Oct, 2024 580.0 582.0 579.0 581.0 7700.00
25 Oct, 2024 590.0 590.0 580.0 582.0 11.1 Thousand