WILLs Inc. (4482.T)

JPY 658.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 666.0 668.0 659.0 659.0 5400.00
24 Apr, 2025 645.0 648.0 645.0 647.0 9000.00
23 Apr, 2025 645.0 648.0 645.0 647.0 9000.00
22 Apr, 2025 643.0 648.0 643.0 645.0 14.8 Thousand
21 Apr, 2025 632.0 640.0 632.0 640.0 7200.00
18 Apr, 2025 640.0 641.0 631.0 632.0 6600.00
17 Apr, 2025 635.0 639.0 634.0 636.0 4400.00
16 Apr, 2025 642.0 642.0 640.0 640.0 15.4 Thousand
15 Apr, 2025 639.0 640.0 621.0 634.0 11.3 Thousand
14 Apr, 2025 638.0 639.0 632.0 636.0 8800.00