WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 571.0 608.0 571.0 602.0 27.2 Thousand
08 Sep, 2024 571.0 608.0 571.0 602.0 27.2 Thousand
06 Sep, 2024 599.0 599.0 590.0 591.0 14.5 Thousand
05 Sep, 2024 596.0 596.0 587.0 595.0 13.4 Thousand
04 Sep, 2024 598.0 599.0 588.0 588.0 17.4 Thousand
03 Sep, 2024 595.0 600.0 593.0 600.0 17.7 Thousand
02 Sep, 2024 604.0 604.0 593.0 598.0 32.3 Thousand
01 Sep, 2024 604.0 604.0 593.0 598.0 32.3 Thousand
30 Aug, 2024 596.0 604.0 596.0 596.0 6100.00
29 Aug, 2024 598.0 603.0 596.0 597.0 10.5 Thousand