WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 610.0 610.0 606.0 610.0 12 Thousand
09 Dec, 2024 609.0 610.0 606.0 610.0 23.5 Thousand
06 Dec, 2024 604.0 606.0 600.0 606.0 8500.00
05 Dec, 2024 602.0 606.0 600.0 604.0 14.4 Thousand
04 Dec, 2024 602.0 605.0 602.0 602.0 7300.00
03 Dec, 2024 604.0 604.0 599.0 602.0 15.1 Thousand
02 Dec, 2024 595.0 603.0 595.0 603.0 25 Thousand
29 Nov, 2024 593.0 597.0 593.0 594.0 16.9 Thousand
28 Nov, 2024 592.0 596.0 592.0 593.0 8300.00
27 Nov, 2024 601.0 601.0 592.0 592.0 9000.00