WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 590.0 595.0 589.0 589.0 10.8 Thousand
11 Nov, 2024 598.0 598.0 590.0 590.0 10.1 Thousand
08 Nov, 2024 594.0 599.0 591.0 596.0 8900.00
07 Nov, 2024 595.0 595.0 590.0 590.0 6000.00
06 Nov, 2024 596.0 598.0 588.0 597.0 7800.00
05 Nov, 2024 586.0 595.0 586.0 594.0 10.5 Thousand
01 Nov, 2024 582.0 589.0 581.0 584.0 13 Thousand
31 Oct, 2024 579.0 582.0 579.0 582.0 14.8 Thousand
30 Oct, 2024 584.0 585.0 579.0 579.0 10.1 Thousand
29 Oct, 2024 581.0 584.0 579.0 584.0 6200.00