WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 609.0 609.0 593.0 597.0 24.1 Thousand
15 Aug, 2024 591.0 605.0 583.0 599.0 48.2 Thousand
14 Aug, 2024 578.0 593.0 570.0 581.0 59.5 Thousand
13 Aug, 2024 548.0 568.0 545.0 568.0 21.4 Thousand
12 Aug, 2024 548.0 568.0 545.0 568.0 21.4 Thousand
09 Aug, 2024 567.0 568.0 545.0 547.0 46.9 Thousand
08 Aug, 2024 550.0 561.0 550.0 561.0 19.8 Thousand
07 Aug, 2024 508.0 561.0 508.0 552.0 90.7 Thousand
06 Aug, 2024 500.0 529.0 489.0 500.0 156.1 Thousand
05 Aug, 2024 471.0 535.0 471.0 498.0 183.7 Thousand