WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 580.0 582.0 579.0 581.0 7700.00
25 Oct, 2024 590.0 590.0 580.0 582.0 11.1 Thousand
24 Oct, 2024 588.0 588.0 585.0 585.0 7100.00
23 Oct, 2024 591.0 593.0 588.0 588.0 13.7 Thousand
22 Oct, 2024 591.0 600.0 591.0 591.0 12.1 Thousand
21 Oct, 2024 592.0 597.0 592.0 592.0 6700.00
18 Oct, 2024 593.0 597.0 591.0 592.0 5700.00
17 Oct, 2024 594.0 599.0 592.0 592.0 8600.00
16 Oct, 2024 597.0 597.0 590.0 594.0 13.8 Thousand
15 Oct, 2024 599.0 600.0 597.0 597.0 8100.00