WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 590.0 593.0 570.0 571.0 81.1 Thousand
01 Aug, 2024 607.0 607.0 596.0 600.0 27.6 Thousand
31 Jul, 2024 606.0 606.0 600.0 604.0 4000.00
30 Jul, 2024 605.0 605.0 600.0 600.0 7700.00
29 Jul, 2024 601.0 610.0 600.0 606.0 17 Thousand
26 Jul, 2024 607.0 609.0 600.0 600.0 12.5 Thousand
25 Jul, 2024 609.0 609.0 600.0 608.0 45 Thousand
24 Jul, 2024 617.0 617.0 606.0 608.0 19.8 Thousand
23 Jul, 2024 620.0 625.0 617.0 617.0 9200.00
22 Jul, 2024 621.0 625.0 611.0 622.0 17.9 Thousand