WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 597.0 598.0 597.0 597.0 1100.00
10 Oct, 2024 597.0 604.0 597.0 597.0 6800.00
09 Oct, 2024 597.0 597.0 596.0 596.0 4400.00
08 Oct, 2024 603.0 603.0 594.0 597.0 9800.00
07 Oct, 2024 604.0 605.0 600.0 602.0 15.6 Thousand
04 Oct, 2024 600.0 603.0 600.0 602.0 12.4 Thousand
03 Oct, 2024 598.0 600.0 595.0 596.0 5200.00
02 Oct, 2024 602.0 607.0 591.0 597.0 22.3 Thousand
01 Oct, 2024 597.0 610.0 597.0 601.0 18.8 Thousand
30 Sep, 2024 595.0 597.0 595.0 595.0 1800.00