WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 614.0 615.0 610.0 610.0 13.2 Thousand
03 Jul, 2024 622.0 622.0 600.0 614.0 70.9 Thousand
02 Jul, 2024 630.0 630.0 622.0 622.0 17.3 Thousand
01 Jul, 2024 627.0 632.0 627.0 630.0 9200.00
28 Jun, 2024 634.0 635.0 623.0 627.0 34.9 Thousand
27 Jun, 2024 632.0 647.0 628.0 628.0 117.5 Thousand
26 Jun, 2024 655.0 663.0 652.0 652.0 225 Thousand
25 Jun, 2024 652.0 658.0 650.0 656.0 53.2 Thousand
24 Jun, 2024 652.0 657.0 647.0 649.0 45.9 Thousand
21 Jun, 2024 654.0 660.0 648.0 651.0 29 Thousand