WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 596.0 600.0 595.0 598.0 2800.00
26 Sep, 2024 597.0 598.0 595.0 595.0 8800.00
25 Sep, 2024 602.0 603.0 597.0 597.0 6300.00
24 Sep, 2024 596.0 600.0 595.0 600.0 11.4 Thousand
20 Sep, 2024 596.0 600.0 593.0 596.0 9300.00
19 Sep, 2024 595.0 597.0 593.0 596.0 12.9 Thousand
18 Sep, 2024 594.0 594.0 590.0 593.0 6800.00
17 Sep, 2024 591.0 591.0 582.0 589.0 13.7 Thousand
13 Sep, 2024 596.0 597.0 584.0 591.0 20.3 Thousand
12 Sep, 2024 600.0 605.0 597.0 603.0 11.6 Thousand