WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 659.0 670.0 647.0 647.0 21.2 Thousand
05 Jun, 2024 667.0 669.0 657.0 657.0 7700.00
04 Jun, 2024 668.0 675.0 662.0 673.0 17.3 Thousand
03 Jun, 2024 655.0 666.0 650.0 660.0 15.1 Thousand
31 May, 2024 640.0 655.0 635.0 645.0 18.6 Thousand
30 May, 2024 645.0 649.0 635.0 640.0 31.9 Thousand
29 May, 2024 645.0 652.0 645.0 646.0 12.7 Thousand
28 May, 2024 658.0 660.0 648.0 650.0 11.2 Thousand
27 May, 2024 661.0 661.0 645.0 655.0 16 Thousand
24 May, 2024 660.0 664.0 655.0 660.0 6400.00