WILLs Inc. (4482.T)

JPY 667.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 596.0 604.0 596.0 596.0 6100.00
29 Aug, 2024 598.0 603.0 596.0 597.0 10.5 Thousand
28 Aug, 2024 602.0 606.0 597.0 600.0 15.7 Thousand
27 Aug, 2024 610.0 610.0 600.0 606.0 19.8 Thousand
26 Aug, 2024 600.0 605.0 595.0 603.0 21.9 Thousand
25 Aug, 2024 600.0 605.0 595.0 603.0 21.9 Thousand
23 Aug, 2024 607.0 607.0 600.0 602.0 4200.00
22 Aug, 2024 600.0 608.0 599.0 600.0 16.3 Thousand
21 Aug, 2024 595.0 602.0 592.0 599.0 10.3 Thousand
20 Aug, 2024 602.0 607.0 599.0 600.0 17.3 Thousand