WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 803.0 836.0 795.0 795.0 73.6 Thousand
22 Mar, 2024 806.0 811.0 795.0 803.0 22.4 Thousand
21 Mar, 2024 811.0 825.0 807.0 807.0 30.1 Thousand
19 Mar, 2024 825.0 825.0 798.0 800.0 30 Thousand
18 Mar, 2024 813.0 824.0 807.0 824.0 20.4 Thousand
15 Mar, 2024 779.0 822.0 771.0 816.0 48.1 Thousand
14 Mar, 2024 794.0 794.0 777.0 781.0 14.3 Thousand
13 Mar, 2024 774.0 795.0 770.0 787.0 31.5 Thousand
12 Mar, 2024 733.0 772.0 731.0 772.0 46.5 Thousand
11 Mar, 2024 763.0 774.0 733.0 743.0 154.5 Thousand