WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 652.0 | 657.0 | 647.0 | 649.0 | 45.9 Thousand |
| 21 Jun, 2024 | 654.0 | 660.0 | 648.0 | 651.0 | 29 Thousand |
| 20 Jun, 2024 | 649.0 | 658.0 | 649.0 | 651.0 | 10.7 Thousand |
| 19 Jun, 2024 | 649.0 | 655.0 | 648.0 | 648.0 | 6000.00 |
| 18 Jun, 2024 | 643.0 | 654.0 | 642.0 | 645.0 | 15.8 Thousand |
| 17 Jun, 2024 | 646.0 | 649.0 | 641.0 | 646.0 | 19.9 Thousand |
| 14 Jun, 2024 | 645.0 | 652.0 | 645.0 | 649.0 | 16.3 Thousand |
| 13 Jun, 2024 | 654.0 | 654.0 | 648.0 | 648.0 | 17.1 Thousand |
| 12 Jun, 2024 | 653.0 | 663.0 | 652.0 | 653.0 | 18.8 Thousand |
| 11 Jun, 2024 | 660.0 | 660.0 | 651.0 | 653.0 | 9400.00 |
2104
MKL
6248
PRPH
MARICO
EFK