WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 732.0 760.0 725.0 750.0 68.3 Thousand
21 Feb, 2024 734.0 736.0 723.0 723.0 18.1 Thousand
20 Feb, 2024 730.0 737.0 725.0 733.0 20.5 Thousand
19 Feb, 2024 735.0 742.0 724.0 730.0 25.2 Thousand
16 Feb, 2024 727.0 741.0 723.0 732.0 34.1 Thousand
15 Feb, 2024 750.0 755.0 725.0 727.0 63.8 Thousand
14 Feb, 2024 739.0 745.0 729.0 740.0 37.9 Thousand
13 Feb, 2024 752.0 752.0 730.0 749.0 36.7 Thousand
09 Feb, 2024 745.0 763.0 740.0 752.0 47.9 Thousand
08 Feb, 2024 709.0 754.0 709.0 749.0 157.3 Thousand