WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 693.0 701.0 691.0 699.0 11.1 Thousand
23 Jan, 2024 698.0 707.0 693.0 693.0 30.8 Thousand
22 Jan, 2024 688.0 695.0 684.0 695.0 27.8 Thousand
19 Jan, 2024 677.0 680.0 675.0 678.0 10.2 Thousand
18 Jan, 2024 686.0 698.0 675.0 677.0 34.7 Thousand
17 Jan, 2024 700.0 715.0 691.0 691.0 51.9 Thousand
16 Jan, 2024 697.0 698.0 685.0 698.0 19 Thousand
15 Jan, 2024 706.0 711.0 685.0 697.0 112.9 Thousand
12 Jan, 2024 705.0 723.0 674.0 686.0 151.3 Thousand
11 Jan, 2024 680.0 690.0 672.0 686.0 37.7 Thousand