WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 720.0 | 720.0 | 711.0 | 715.0 | 5100.00 |
| 23 Apr, 2024 | 710.0 | 719.0 | 710.0 | 719.0 | 10 Thousand |
| 22 Apr, 2024 | 701.0 | 719.0 | 701.0 | 719.0 | 11.8 Thousand |
| 19 Apr, 2024 | 716.0 | 716.0 | 693.0 | 709.0 | 24.1 Thousand |
| 18 Apr, 2024 | 702.0 | 723.0 | 702.0 | 722.0 | 10.4 Thousand |
| 17 Apr, 2024 | 718.0 | 718.0 | 702.0 | 704.0 | 17 Thousand |
| 16 Apr, 2024 | 734.0 | 741.0 | 700.0 | 723.0 | 61.9 Thousand |
| 15 Apr, 2024 | 751.0 | 751.0 | 727.0 | 734.0 | 35.7 Thousand |
| 12 Apr, 2024 | 756.0 | 760.0 | 751.0 | 751.0 | 8800.00 |
| 11 Apr, 2024 | 756.0 | 757.0 | 747.0 | 752.0 | 6500.00 |
2104
MKL
6248
PRPH
MARICO
EFK