WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 680.0 700.0 670.0 670.0 74.5 Thousand
09 Jan, 2024 686.0 690.0 667.0 674.0 69.4 Thousand
05 Jan, 2024 645.0 670.0 645.0 666.0 53.6 Thousand
04 Jan, 2024 653.0 653.0 641.0 653.0 34.3 Thousand
29 Dec, 2023 640.0 653.0 630.0 653.0 38 Thousand
28 Dec, 2023 624.0 639.0 623.0 639.0 47 Thousand
27 Dec, 2023 637.0 644.0 632.0 639.0 98.2 Thousand
26 Dec, 2023 625.0 636.0 622.0 632.0 39.9 Thousand
25 Dec, 2023 643.0 643.0 622.0 625.0 34.9 Thousand
22 Dec, 2023 650.0 650.0 637.0 644.0 38.1 Thousand