WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 751.0 | 762.0 | 745.0 | 762.0 | 21 Thousand |
| 09 Apr, 2024 | 736.0 | 751.0 | 736.0 | 751.0 | 15.3 Thousand |
| 08 Apr, 2024 | 750.0 | 752.0 | 734.0 | 736.0 | 33.2 Thousand |
| 05 Apr, 2024 | 755.0 | 761.0 | 730.0 | 751.0 | 66.8 Thousand |
| 04 Apr, 2024 | 785.0 | 788.0 | 770.0 | 771.0 | 17.1 Thousand |
| 03 Apr, 2024 | 773.0 | 787.0 | 767.0 | 780.0 | 14.1 Thousand |
| 02 Apr, 2024 | 803.0 | 803.0 | 777.0 | 777.0 | 25.3 Thousand |
| 01 Apr, 2024 | 820.0 | 820.0 | 796.0 | 796.0 | 18.2 Thousand |
| 29 Mar, 2024 | 795.0 | 820.0 | 795.0 | 820.0 | 20.6 Thousand |
| 28 Mar, 2024 | 797.0 | 810.0 | 780.0 | 791.0 | 30 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK