WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 733.0 | 772.0 | 731.0 | 772.0 | 46.5 Thousand |
| 11 Mar, 2024 | 763.0 | 774.0 | 733.0 | 743.0 | 154.5 Thousand |
| 08 Mar, 2024 | 818.0 | 830.0 | 798.0 | 798.0 | 90.2 Thousand |
| 07 Mar, 2024 | 867.0 | 867.0 | 832.0 | 833.0 | 72 Thousand |
| 06 Mar, 2024 | 845.0 | 867.0 | 834.0 | 867.0 | 43.3 Thousand |
| 05 Mar, 2024 | 838.0 | 847.0 | 817.0 | 845.0 | 56.9 Thousand |
| 04 Mar, 2024 | 800.0 | 840.0 | 800.0 | 830.0 | 71.5 Thousand |
| 01 Mar, 2024 | 786.0 | 796.0 | 775.0 | 796.0 | 32.7 Thousand |
| 29 Feb, 2024 | 799.0 | 799.0 | 782.0 | 786.0 | 17.6 Thousand |
| 28 Feb, 2024 | 789.0 | 807.0 | 773.0 | 799.0 | 82.1 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK