WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 611.0 615.0 609.0 610.0 23.2 Thousand
06 Dec, 2023 620.0 621.0 615.0 616.0 19.3 Thousand
05 Dec, 2023 612.0 629.0 612.0 621.0 33.8 Thousand
04 Dec, 2023 609.0 614.0 607.0 614.0 18.1 Thousand
01 Dec, 2023 612.0 613.0 607.0 607.0 13.4 Thousand
30 Nov, 2023 610.0 615.0 609.0 614.0 12.4 Thousand
29 Nov, 2023 610.0 612.0 606.0 611.0 12.2 Thousand
28 Nov, 2023 616.0 616.0 608.0 608.0 19.8 Thousand
27 Nov, 2023 614.0 620.0 613.0 616.0 23.3 Thousand
24 Nov, 2023 617.0 617.0 612.0 614.0 7900.00