WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 619.0 619.0 612.0 612.0 18.9 Thousand
21 Nov, 2023 607.0 620.0 607.0 620.0 22.9 Thousand
20 Nov, 2023 593.0 610.0 591.0 609.0 56.2 Thousand
17 Nov, 2023 591.0 596.0 591.0 591.0 13.3 Thousand
16 Nov, 2023 601.0 601.0 589.0 592.0 13.1 Thousand
15 Nov, 2023 600.0 601.0 584.0 594.0 53.9 Thousand
14 Nov, 2023 589.0 599.0 586.0 595.0 41.1 Thousand
13 Nov, 2023 592.0 592.0 584.0 590.0 19.6 Thousand
10 Nov, 2023 588.0 588.0 583.0 585.0 10.2 Thousand
09 Nov, 2023 593.0 593.0 586.0 586.0 7200.00