WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 782.0 | 791.0 | 755.0 | 782.0 | 48.7 Thousand |
| 26 Feb, 2024 | 757.0 | 782.0 | 749.0 | 773.0 | 58.3 Thousand |
| 22 Feb, 2024 | 732.0 | 760.0 | 725.0 | 750.0 | 68.3 Thousand |
| 21 Feb, 2024 | 734.0 | 736.0 | 723.0 | 723.0 | 18.1 Thousand |
| 20 Feb, 2024 | 730.0 | 737.0 | 725.0 | 733.0 | 20.5 Thousand |
| 19 Feb, 2024 | 735.0 | 742.0 | 724.0 | 730.0 | 25.2 Thousand |
| 16 Feb, 2024 | 727.0 | 741.0 | 723.0 | 732.0 | 34.1 Thousand |
| 15 Feb, 2024 | 750.0 | 755.0 | 725.0 | 727.0 | 63.8 Thousand |
| 14 Feb, 2024 | 739.0 | 745.0 | 729.0 | 740.0 | 37.9 Thousand |
| 13 Feb, 2024 | 752.0 | 752.0 | 730.0 | 749.0 | 36.7 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK