WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 570.0 587.0 570.0 578.0 16.2 Thousand
16 Oct, 2023 582.0 587.0 569.0 572.0 40.1 Thousand
13 Oct, 2023 588.0 591.0 582.0 582.0 13.3 Thousand
12 Oct, 2023 590.0 595.0 586.0 588.0 10 Thousand
11 Oct, 2023 599.0 599.0 585.0 590.0 7900.00
10 Oct, 2023 592.0 601.0 590.0 598.0 23.5 Thousand
06 Oct, 2023 585.0 589.0 581.0 582.0 20.4 Thousand
05 Oct, 2023 589.0 589.0 583.0 583.0 14.3 Thousand
04 Oct, 2023 583.0 600.0 580.0 582.0 42.9 Thousand
03 Oct, 2023 601.0 602.0 593.0 595.0 13.8 Thousand