WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 705.0 | 723.0 | 674.0 | 686.0 | 151.3 Thousand |
| 11 Jan, 2024 | 680.0 | 690.0 | 672.0 | 686.0 | 37.7 Thousand |
| 10 Jan, 2024 | 680.0 | 700.0 | 670.0 | 670.0 | 74.5 Thousand |
| 09 Jan, 2024 | 686.0 | 690.0 | 667.0 | 674.0 | 69.4 Thousand |
| 05 Jan, 2024 | 645.0 | 670.0 | 645.0 | 666.0 | 53.6 Thousand |
| 04 Jan, 2024 | 653.0 | 653.0 | 641.0 | 653.0 | 34.3 Thousand |
| 29 Dec, 2023 | 640.0 | 653.0 | 630.0 | 653.0 | 38 Thousand |
| 28 Dec, 2023 | 624.0 | 639.0 | 623.0 | 639.0 | 47 Thousand |
| 27 Dec, 2023 | 637.0 | 644.0 | 632.0 | 639.0 | 98.2 Thousand |
| 26 Dec, 2023 | 625.0 | 636.0 | 622.0 | 632.0 | 39.9 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK