WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 622.0 625.0 601.0 601.0 31 Thousand
29 Sep, 2023 609.0 621.0 607.0 611.0 39.5 Thousand
28 Sep, 2023 600.0 607.0 600.0 607.0 8700.00
27 Sep, 2023 603.0 606.0 596.0 605.0 16.7 Thousand
26 Sep, 2023 598.0 603.0 598.0 600.0 11.5 Thousand
25 Sep, 2023 600.0 602.0 598.0 601.0 13.8 Thousand
22 Sep, 2023 592.0 599.0 591.0 597.0 13.8 Thousand
21 Sep, 2023 595.0 595.0 588.0 592.0 5600.00
20 Sep, 2023 592.0 595.0 586.0 595.0 13.4 Thousand
19 Sep, 2023 591.0 595.0 586.0 587.0 19.9 Thousand