WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 745.0 | 763.0 | 740.0 | 752.0 | 47.9 Thousand |
| 08 Feb, 2024 | 709.0 | 754.0 | 709.0 | 749.0 | 157.3 Thousand |
| 07 Feb, 2024 | 707.0 | 709.0 | 700.0 | 709.0 | 14.9 Thousand |
| 06 Feb, 2024 | 709.0 | 709.0 | 694.0 | 707.0 | 15 Thousand |
| 05 Feb, 2024 | 696.0 | 707.0 | 691.0 | 707.0 | 28.8 Thousand |
| 02 Feb, 2024 | 688.0 | 697.0 | 688.0 | 689.0 | 11.3 Thousand |
| 01 Feb, 2024 | 700.0 | 700.0 | 683.0 | 690.0 | 26.1 Thousand |
| 31 Jan, 2024 | 706.0 | 707.0 | 689.0 | 699.0 | 21.2 Thousand |
| 30 Jan, 2024 | 698.0 | 706.0 | 698.0 | 706.0 | 28.8 Thousand |
| 29 Jan, 2024 | 684.0 | 696.0 | 684.0 | 696.0 | 12.5 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK