WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 593.0 595.0 587.0 595.0 6300.00
07 Nov, 2023 588.0 600.0 587.0 593.0 7800.00
06 Nov, 2023 591.0 597.0 590.0 593.0 14.9 Thousand
02 Nov, 2023 583.0 587.0 578.0 587.0 10.7 Thousand
01 Nov, 2023 577.0 581.0 574.0 576.0 13.8 Thousand
31 Oct, 2023 585.0 585.0 573.0 579.0 11.6 Thousand
30 Oct, 2023 576.0 585.0 575.0 580.0 12.7 Thousand
27 Oct, 2023 577.0 585.0 576.0 578.0 12.4 Thousand
26 Oct, 2023 588.0 588.0 575.0 575.0 11.3 Thousand
25 Oct, 2023 587.0 590.0 580.0 590.0 14.8 Thousand