WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 643.0 | 643.0 | 622.0 | 625.0 | 34.9 Thousand |
| 22 Dec, 2023 | 650.0 | 650.0 | 637.0 | 644.0 | 38.1 Thousand |
| 21 Dec, 2023 | 635.0 | 653.0 | 626.0 | 649.0 | 63.5 Thousand |
| 20 Dec, 2023 | 620.0 | 640.0 | 611.0 | 639.0 | 95.6 Thousand |
| 19 Dec, 2023 | 615.0 | 621.0 | 609.0 | 619.0 | 65.4 Thousand |
| 18 Dec, 2023 | 598.0 | 617.0 | 598.0 | 612.0 | 43.9 Thousand |
| 15 Dec, 2023 | 596.0 | 607.0 | 595.0 | 600.0 | 14.3 Thousand |
| 14 Dec, 2023 | 604.0 | 605.0 | 593.0 | 594.0 | 24.9 Thousand |
| 13 Dec, 2023 | 602.0 | 613.0 | 595.0 | 601.0 | 51.7 Thousand |
| 12 Dec, 2023 | 603.0 | 613.0 | 602.0 | 602.0 | 16.1 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK