WILLs Inc. (4482.T)
JPY 663.0
(-1.04%)
JPY 663.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 616.0 | 616.0 | 608.0 | 608.0 | 19.8 Thousand |
| 27 Nov, 2023 | 614.0 | 620.0 | 613.0 | 616.0 | 23.3 Thousand |
| 24 Nov, 2023 | 617.0 | 617.0 | 612.0 | 614.0 | 7900.00 |
| 22 Nov, 2023 | 619.0 | 619.0 | 612.0 | 612.0 | 18.9 Thousand |
| 21 Nov, 2023 | 607.0 | 620.0 | 607.0 | 620.0 | 22.9 Thousand |
| 20 Nov, 2023 | 593.0 | 610.0 | 591.0 | 609.0 | 56.2 Thousand |
| 17 Nov, 2023 | 591.0 | 596.0 | 591.0 | 591.0 | 13.3 Thousand |
| 16 Nov, 2023 | 601.0 | 601.0 | 589.0 | 592.0 | 13.1 Thousand |
| 15 Nov, 2023 | 600.0 | 601.0 | 584.0 | 594.0 | 53.9 Thousand |
| 14 Nov, 2023 | 589.0 | 599.0 | 586.0 | 595.0 | 41.1 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK