WILLs Inc. (4482.T)
JPY 663.0
(-1.04%)
JPY 663.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 592.0 | 592.0 | 584.0 | 590.0 | 19.6 Thousand |
| 10 Nov, 2023 | 588.0 | 588.0 | 583.0 | 585.0 | 10.2 Thousand |
| 09 Nov, 2023 | 593.0 | 593.0 | 586.0 | 586.0 | 7200.00 |
| 08 Nov, 2023 | 593.0 | 595.0 | 587.0 | 595.0 | 6300.00 |
| 07 Nov, 2023 | 588.0 | 600.0 | 587.0 | 593.0 | 7800.00 |
| 06 Nov, 2023 | 591.0 | 597.0 | 590.0 | 593.0 | 14.9 Thousand |
| 02 Nov, 2023 | 583.0 | 587.0 | 578.0 | 587.0 | 10.7 Thousand |
| 01 Nov, 2023 | 577.0 | 581.0 | 574.0 | 576.0 | 13.8 Thousand |
| 31 Oct, 2023 | 585.0 | 585.0 | 573.0 | 579.0 | 11.6 Thousand |
| 30 Oct, 2023 | 576.0 | 585.0 | 575.0 | 580.0 | 12.7 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK