WILLs Inc. (4482.T)
JPY 663.0
(-1.04%)
JPY 663.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 588.0 | 591.0 | 582.0 | 582.0 | 13.3 Thousand |
| 12 Oct, 2023 | 590.0 | 595.0 | 586.0 | 588.0 | 10 Thousand |
| 11 Oct, 2023 | 599.0 | 599.0 | 585.0 | 590.0 | 7900.00 |
| 10 Oct, 2023 | 592.0 | 601.0 | 590.0 | 598.0 | 23.5 Thousand |
| 06 Oct, 2023 | 585.0 | 589.0 | 581.0 | 582.0 | 20.4 Thousand |
| 05 Oct, 2023 | 589.0 | 589.0 | 583.0 | 583.0 | 14.3 Thousand |
| 04 Oct, 2023 | 583.0 | 600.0 | 580.0 | 582.0 | 42.9 Thousand |
| 03 Oct, 2023 | 601.0 | 602.0 | 593.0 | 595.0 | 13.8 Thousand |
| 02 Oct, 2023 | 622.0 | 625.0 | 601.0 | 601.0 | 31 Thousand |
| 29 Sep, 2023 | 609.0 | 621.0 | 607.0 | 611.0 | 39.5 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK