WILLs Inc. (4482.T)
JPY 663.0
(-1.04%)
JPY 663.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 577.0 | 585.0 | 576.0 | 578.0 | 12.4 Thousand |
| 26 Oct, 2023 | 588.0 | 588.0 | 575.0 | 575.0 | 11.3 Thousand |
| 25 Oct, 2023 | 587.0 | 590.0 | 580.0 | 590.0 | 14.8 Thousand |
| 24 Oct, 2023 | 567.0 | 582.0 | 565.0 | 582.0 | 24.8 Thousand |
| 23 Oct, 2023 | 580.0 | 580.0 | 566.0 | 568.0 | 27.8 Thousand |
| 20 Oct, 2023 | 584.0 | 585.0 | 575.0 | 582.0 | 12.6 Thousand |
| 19 Oct, 2023 | 577.0 | 587.0 | 577.0 | 584.0 | 14.1 Thousand |
| 18 Oct, 2023 | 575.0 | 585.0 | 575.0 | 579.0 | 11.5 Thousand |
| 17 Oct, 2023 | 570.0 | 587.0 | 570.0 | 578.0 | 16.2 Thousand |
| 16 Oct, 2023 | 582.0 | 587.0 | 569.0 | 572.0 | 40.1 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK