WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 787.0 | 799.0 | 785.0 | 799.0 | 8000.00 |
| 26 Mar, 2024 | 797.0 | 809.0 | 780.0 | 786.0 | 40.5 Thousand |
| 25 Mar, 2024 | 803.0 | 836.0 | 795.0 | 795.0 | 73.6 Thousand |
| 22 Mar, 2024 | 806.0 | 811.0 | 795.0 | 803.0 | 22.4 Thousand |
| 21 Mar, 2024 | 811.0 | 825.0 | 807.0 | 807.0 | 30.1 Thousand |
| 19 Mar, 2024 | 825.0 | 825.0 | 798.0 | 800.0 | 30 Thousand |
| 18 Mar, 2024 | 813.0 | 824.0 | 807.0 | 824.0 | 20.4 Thousand |
| 15 Mar, 2024 | 779.0 | 822.0 | 771.0 | 816.0 | 48.1 Thousand |
| 14 Mar, 2024 | 794.0 | 794.0 | 777.0 | 781.0 | 14.3 Thousand |
| 13 Mar, 2024 | 774.0 | 795.0 | 770.0 | 787.0 | 31.5 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK