WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 635.0 653.0 626.0 649.0 63.5 Thousand
20 Dec, 2023 620.0 640.0 611.0 639.0 95.6 Thousand
19 Dec, 2023 615.0 621.0 609.0 619.0 65.4 Thousand
18 Dec, 2023 598.0 617.0 598.0 612.0 43.9 Thousand
15 Dec, 2023 596.0 607.0 595.0 600.0 14.3 Thousand
14 Dec, 2023 604.0 605.0 593.0 594.0 24.9 Thousand
13 Dec, 2023 602.0 613.0 595.0 601.0 51.7 Thousand
12 Dec, 2023 603.0 613.0 602.0 602.0 16.1 Thousand
11 Dec, 2023 615.0 615.0 603.0 603.0 21 Thousand
08 Dec, 2023 610.0 614.0 605.0 605.0 21.3 Thousand