WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 707.0 709.0 700.0 709.0 14.9 Thousand
06 Feb, 2024 709.0 709.0 694.0 707.0 15 Thousand
05 Feb, 2024 696.0 707.0 691.0 707.0 28.8 Thousand
02 Feb, 2024 688.0 697.0 688.0 689.0 11.3 Thousand
01 Feb, 2024 700.0 700.0 683.0 690.0 26.1 Thousand
31 Jan, 2024 706.0 707.0 689.0 699.0 21.2 Thousand
30 Jan, 2024 698.0 706.0 698.0 706.0 28.8 Thousand
29 Jan, 2024 684.0 696.0 684.0 696.0 12.5 Thousand
26 Jan, 2024 697.0 697.0 683.0 684.0 12.2 Thousand
25 Jan, 2024 705.0 705.0 691.0 697.0 15.3 Thousand