WILLs Inc. (4482.T)
JPY 667.0
(1.21%)
JPY 667.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 650.0 | 663.0 | 650.0 | 652.0 | 11.2 Thousand |
| 07 Jun, 2024 | 647.0 | 658.0 | 647.0 | 651.0 | 8300.00 |
| 06 Jun, 2024 | 659.0 | 670.0 | 647.0 | 647.0 | 21.2 Thousand |
| 05 Jun, 2024 | 667.0 | 669.0 | 657.0 | 657.0 | 7700.00 |
| 04 Jun, 2024 | 668.0 | 675.0 | 662.0 | 673.0 | 17.3 Thousand |
| 03 Jun, 2024 | 655.0 | 666.0 | 650.0 | 660.0 | 15.1 Thousand |
| 31 May, 2024 | 640.0 | 655.0 | 635.0 | 645.0 | 18.6 Thousand |
| 30 May, 2024 | 645.0 | 649.0 | 635.0 | 640.0 | 31.9 Thousand |
| 29 May, 2024 | 645.0 | 652.0 | 645.0 | 646.0 | 12.7 Thousand |
| 28 May, 2024 | 658.0 | 660.0 | 648.0 | 650.0 | 11.2 Thousand |
2104
MKL
6248
PRPH
MARICO
EFK