WILLs Inc. (4482.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 818.0 830.0 798.0 798.0 90.2 Thousand
07 Mar, 2024 867.0 867.0 832.0 833.0 72 Thousand
06 Mar, 2024 845.0 867.0 834.0 867.0 43.3 Thousand
05 Mar, 2024 838.0 847.0 817.0 845.0 56.9 Thousand
04 Mar, 2024 800.0 840.0 800.0 830.0 71.5 Thousand
01 Mar, 2024 786.0 796.0 775.0 796.0 32.7 Thousand
29 Feb, 2024 799.0 799.0 782.0 786.0 17.6 Thousand
28 Feb, 2024 789.0 807.0 773.0 799.0 82.1 Thousand
27 Feb, 2024 782.0 791.0 755.0 782.0 48.7 Thousand
26 Feb, 2024 757.0 782.0 749.0 773.0 58.3 Thousand