BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4355.0 | 4380.0 | 4280.0 | 4355.0 | 12.9 Thousand |
| 09 Nov, 2023 | 4380.0 | 4395.0 | 4260.0 | 4385.0 | 13.1 Thousand |
| 08 Nov, 2023 | 4330.0 | 4385.0 | 4265.0 | 4330.0 | 29.6 Thousand |
| 07 Nov, 2023 | 4395.0 | 4420.0 | 4320.0 | 4350.0 | 16.9 Thousand |
| 06 Nov, 2023 | 4365.0 | 4410.0 | 4310.0 | 4390.0 | 21 Thousand |
| 02 Nov, 2023 | 4225.0 | 4315.0 | 4195.0 | 4295.0 | 27.3 Thousand |
| 01 Nov, 2023 | 4225.0 | 4245.0 | 4105.0 | 4165.0 | 16.8 Thousand |
| 31 Oct, 2023 | 4140.0 | 4215.0 | 4070.0 | 4205.0 | 16.7 Thousand |
| 30 Oct, 2023 | 4170.0 | 4200.0 | 4130.0 | 4160.0 | 26 Thousand |
| 27 Oct, 2023 | 4100.0 | 4170.0 | 4065.0 | 4140.0 | 12.4 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS