BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2890.0 | 2944.0 | 2870.0 | 2932.0 | 21.5 Thousand |
| 24 Apr, 2025 | 2950.0 | 2974.0 | 2920.0 | 2940.0 | 45.3 Thousand |
| 23 Apr, 2025 | 2950.0 | 2974.0 | 2920.0 | 2944.0 | 35.8 Thousand |
| 22 Apr, 2025 | 2898.0 | 2950.0 | 2883.0 | 2931.0 | 53.2 Thousand |
| 21 Apr, 2025 | 2877.0 | 2926.0 | 2852.0 | 2899.0 | 56 Thousand |
| 18 Apr, 2025 | 2824.0 | 2881.0 | 2824.0 | 2881.0 | 35.6 Thousand |
| 17 Apr, 2025 | 2783.0 | 2818.0 | 2771.0 | 2807.0 | 15.1 Thousand |
| 16 Apr, 2025 | 2836.0 | 2836.0 | 2780.0 | 2805.0 | 33.2 Thousand |
| 15 Apr, 2025 | 2810.0 | 2843.0 | 2800.0 | 2824.0 | 24.6 Thousand |
| 14 Apr, 2025 | 2790.0 | 2829.0 | 2774.0 | 2799.0 | 47.2 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS