BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2659.0 | 2803.0 | 2605.0 | 2796.0 | 59.4 Thousand |
| 10 Apr, 2025 | 2774.0 | 2775.0 | 2700.0 | 2756.0 | 59.5 Thousand |
| 09 Apr, 2025 | 2551.0 | 2589.0 | 2516.0 | 2574.0 | 80.8 Thousand |
| 08 Apr, 2025 | 2658.0 | 2725.0 | 2638.0 | 2679.0 | 59.4 Thousand |
| 07 Apr, 2025 | 2482.0 | 2597.0 | 2470.0 | 2510.0 | 93.9 Thousand |
| 04 Apr, 2025 | 2765.0 | 2800.0 | 2660.0 | 2736.0 | 93.1 Thousand |
| 03 Apr, 2025 | 2861.0 | 2892.0 | 2821.0 | 2840.0 | 53.5 Thousand |
| 02 Apr, 2025 | 2942.0 | 2961.0 | 2902.0 | 2949.0 | 46.6 Thousand |
| 01 Apr, 2025 | 3035.0 | 3045.0 | 2930.0 | 2941.0 | 68.2 Thousand |
| 31 Mar, 2025 | 3085.0 | 3085.0 | 3030.0 | 3035.0 | 36 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS