BASE CO., LTD. (4481.T)

JPY 2932.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4185.0 4450.0 4185.0 4450.0 72.1 Thousand
26 Sep, 2023 4350.0 4350.0 4180.0 4200.0 53.5 Thousand
25 Sep, 2023 4550.0 4550.0 4310.0 4370.0 56 Thousand
22 Sep, 2023 4620.0 4670.0 4545.0 4550.0 52 Thousand
21 Sep, 2023 4665.0 4735.0 4570.0 4620.0 74.1 Thousand
20 Sep, 2023 4490.0 4715.0 4475.0 4620.0 77.6 Thousand
19 Sep, 2023 4350.0 4535.0 4350.0 4515.0 42.7 Thousand
15 Sep, 2023 4305.0 4350.0 4275.0 4335.0 21.6 Thousand
14 Sep, 2023 4305.0 4360.0 4250.0 4275.0 22 Thousand