BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4245.0 | 4340.0 | 4225.0 | 4330.0 | 20.6 Thousand |
| 11 Oct, 2023 | 4405.0 | 4415.0 | 4240.0 | 4245.0 | 27.4 Thousand |
| 10 Oct, 2023 | 4355.0 | 4460.0 | 4335.0 | 4450.0 | 30.4 Thousand |
| 06 Oct, 2023 | 4285.0 | 4395.0 | 4285.0 | 4370.0 | 17.6 Thousand |
| 05 Oct, 2023 | 4225.0 | 4360.0 | 4215.0 | 4355.0 | 48.4 Thousand |
| 04 Oct, 2023 | 4265.0 | 4330.0 | 4135.0 | 4150.0 | 46.4 Thousand |
| 03 Oct, 2023 | 4190.0 | 4490.0 | 4190.0 | 4380.0 | 62.4 Thousand |
| 02 Oct, 2023 | 4320.0 | 4360.0 | 4185.0 | 4185.0 | 28.7 Thousand |
| 29 Sep, 2023 | 4375.0 | 4375.0 | 4295.0 | 4310.0 | 17.1 Thousand |
| 28 Sep, 2023 | 4450.0 | 4465.0 | 4285.0 | 4325.0 | 31.7 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS