BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4105.0 | 4195.0 | 4070.0 | 4100.0 | 23.5 Thousand |
| 25 Oct, 2023 | 4200.0 | 4270.0 | 4175.0 | 4175.0 | 20.2 Thousand |
| 24 Oct, 2023 | 4105.0 | 4175.0 | 4010.0 | 4170.0 | 25.8 Thousand |
| 23 Oct, 2023 | 4130.0 | 4160.0 | 4060.0 | 4080.0 | 27.9 Thousand |
| 20 Oct, 2023 | 4120.0 | 4155.0 | 4060.0 | 4130.0 | 14.8 Thousand |
| 19 Oct, 2023 | 4155.0 | 4190.0 | 4130.0 | 4160.0 | 10.3 Thousand |
| 18 Oct, 2023 | 4200.0 | 4230.0 | 4125.0 | 4215.0 | 18.2 Thousand |
| 17 Oct, 2023 | 4245.0 | 4290.0 | 4195.0 | 4200.0 | 14.8 Thousand |
| 16 Oct, 2023 | 4250.0 | 4280.0 | 4140.0 | 4145.0 | 37.3 Thousand |
| 13 Oct, 2023 | 4360.0 | 4495.0 | 4355.0 | 4360.0 | 50.4 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS